Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 16.650 | -1.19 % | 0 | 16.980 | 17.110 | 16.280 |
15/05/2024 | 16.890 | +1.81 % | 0 | 16.290 | 17.110 | 16.265 |
16/05/2024 | 16.810 | -0.36 % | 0 | 16.730 | 17.275 | 15.965 |
17/05/2024 | 16.890 | +1.62 % | 0 | 16.910 | 16.950 | 16.770 |
20/05/2024 | 16.810 | +0.18 % | 0 | 16.790 | 16.910 | 16.640 |