Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.710 | -2.75 % | 0 | 7.025 | 7.160 | 6.335 |
15/05/2024 | 6.930 | +4.37 % | 0 | 6.345 | 7.160 | 6.325 |
16/05/2024 | 6.850 | -0.87 % | 0 | 6.785 | 6.915 | 6.460 |
17/05/2024 | 6.940 | +4.2 % | 0 | 6.950 | 6.995 | 6.820 |
20/05/2024 | 6.850 | +0.44 % | 0 | 6.830 | 6.950 | 6.675 |