Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.240 | +1.99 % | 0 | 9.920 | 10.615 | 9.790 |
15/05/2024 | 10.010 | -2.72 % | 0 | 10.600 | 10.625 | 9.790 |
16/05/2024 | 10.085 | +0.65 % | 0 | 10.160 | 10.645 | 9.905 |
17/05/2024 | 9.995 | -2.77 % | 0 | 9.985 | 10.130 | 9.940 |
20/05/2024 | 10.095 | -0.25 % | 0 | 10.120 | 10.270 | 9.985 |