| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 8.23 | -4.36 % | 0 | 8.38 | 8.47 | 7.96 |
| 03/06/2025 | 8.12 | -0.43 % | 0 | 8.21 | 8.22 | 7.73 |
| 04/06/2025 | 8.24 | +1.29 % | 0 | 8.15 | 8.32 | 7.94 |
| 05/06/2025 | 7.80 | -5.29 % | 0 | 8.32 | 8.64 | 7.70 |
| 06/06/2025 | 7.59 | -2.57 % | 0 | 7.80 | 7.84 | 7.57 |