Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.410 | +64. % | 0 | 0.440 | 0.445 | 0.410 |
15/05/2024 | 0.425 | +84.78 % | 0 | 0.395 | 0.465 | 0.395 |
16/05/2024 | 0.415 | +80.43 % | 0 | 0.405 | 0.430 | 0.395 |
17/05/2024 | 0.410 | +95.24 % | 0 | 0.405 | 0.440 | 0.390 |
20/05/2024 | 0.405 | +84.09 % | 0 | 0.415 | 0.430 | 0.385 |