Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.505 | +0.29 % | 0 | 8.280 | 9.085 | 8.015 |
15/05/2024 | 8.340 | -4.36 % | 0 | 8.920 | 9.050 | 7.960 |
16/05/2024 | 8.480 | +0.36 % | 0 | 8.495 | 9.055 | 8.135 |
17/05/2024 | 8.345 | -3.97 % | 0 | 8.335 | 8.775 | 7.995 |
20/05/2024 | 8.440 | -1.06 % | 0 | 8.450 | 8.940 | 7.995 |