Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.935 | +1.75 % | 0 | 4.620 | 5.280 | 4.475 |
15/05/2024 | 4.660 | -7.17 % | 0 | 5.190 | 5.200 | 4.485 |
16/05/2024 | 4.730 | -1.87 % | 0 | 4.795 | 5.050 | 4.650 |
17/05/2024 | 4.655 | -6.9 % | 0 | 4.650 | 4.790 | 4.580 |
20/05/2024 | 4.715 | -2.98 % | 0 | 4.740 | 4.925 | 4.580 |