Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.300 | +3.45 % | 0 | 5.980 | 6.665 | 5.850 |
15/05/2024 | 6.070 | -3.8 % | 0 | 6.655 | 6.675 | 5.850 |
16/05/2024 | 6.145 | +1.74 % | 0 | 6.215 | 6.520 | 6.080 |
17/05/2024 | 6.060 | -3.81 % | 0 | 6.050 | 6.180 | 6.005 |
20/05/2024 | 6.145 | +0.24 % | 0 | 6.170 | 6.325 | 6.050 |