Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.250 | +2.21 % | 0 | 8.930 | 9.625 | 8.800 |
15/05/2024 | 9.020 | -3.01 % | 0 | 9.610 | 9.635 | 8.800 |
16/05/2024 | 9.095 | +0.72 % | 0 | 9.170 | 9.605 | 8.960 |
17/05/2024 | 9.005 | -2.96 % | 0 | 8.995 | 9.140 | 8.950 |
20/05/2024 | 9.050 | -0.77 % | 0 | 9.130 | 9.280 | 9.050 |