Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.025 | +4.69 % | 0 | 5.170 | 5.310 | 4.720 |
15/05/2024 | 5.095 | +9.57 % | 0 | 4.735 | 5.265 | 4.735 |
16/05/2024 | 5.025 | +4.91 % | 0 | 4.990 | 5.175 | 4.715 |
17/05/2024 | 5.065 | +9.87 % | 0 | 5.080 | 5.240 | 4.875 |
20/05/2024 | 5.010 | +6.37 % | 0 | 4.990 | 5.235 | 4.770 |