Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 11.175 | +1.5 % | 0 | 10.865 | 11.535 | 10.735 |
15/05/2024 | 10.945 | -2.88 % | 0 | 11.525 | 11.550 | 10.735 |
16/05/2024 | 11.030 | +0.36 % | 0 | 11.095 | 11.590 | 10.845 |
17/05/2024 | 10.945 | -2.71 % | 0 | 10.930 | 11.065 | 10.890 |
20/05/2024 | 11.030 | -0.54 % | 0 | 11.055 | 11.205 | 10.930 |