Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 20.870 | +0.82 % | 0 | 21.160 | 21.795 | 20.015 |
15/05/2024 | 21.080 | +3.03 % | 0 | 20.500 | 22.150 | 19.820 |
16/05/2024 | 20.945 | +1.09 % | 0 | 20.930 | 21.855 | 19.800 |
17/05/2024 | 21.065 | +2.86 % | 0 | 21.080 | 22.005 | 20.075 |
20/05/2024 | 20.995 | +1.67 % | 0 | 20.960 | 21.995 | 19.925 |