Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.52 | +1.01 % | 0 | 4.69 | 4.84 | 4.16 |
15/05/2024 | 4.60 | +7.23 % | 0 | 4.19 | 4.81 | 4.19 |
16/05/2024 | 4.52 | +1.69 % | 0 | 4.48 | 4.58 | 4.26 |
17/05/2024 | 4.57 | +7.16 % | 0 | 4.58 | 4.66 | 4.45 |
20/05/2024 | 4.49 | +2.87 % | 0 | 4.49 | 4.65 | 4.34 |