Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.90 | +11.11 % | 0 | 0.80 | 1.01 | 0.76 |
15/05/2024 | 0.78 | -12.36 % | 0 | 0.99 | 0.99 | 0.74 |
16/05/2024 | 0.79 | +2.6 % | 0 | 0.82 | 0.92 | 0.78 |
17/05/2024 | 0.76 | -9.52 % | 0 | 0.77 | 0.80 | 0.75 |
20/05/2024 | 0.79 | +1.28 % | 0 | 0.77 | 0.84 | 0.75 |