Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.18 | +1.58 % | 0 | 3.88 | 4.47 | 3.77 |
15/05/2024 | 3.92 | -8.84 % | 0 | 4.41 | 4.43 | 3.77 |
16/05/2024 | 3.98 | -2.21 % | 0 | 4.04 | 4.27 | 3.93 |
17/05/2024 | 3.91 | -7.9 % | 0 | 3.89 | 4.01 | 3.85 |
20/05/2024 | 3.98 | -3.28 % | 0 | 3.98 | 4.15 | 3.87 |