Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.37 | +5.43 % | 0 | 4.04 | 4.83 | 3.85 |
15/05/2024 | 4.10 | -6.18 % | 0 | 4.71 | 4.72 | 3.84 |
16/05/2024 | 4.20 | +2.32 % | 0 | 4.27 | 4.59 | 4.06 |
17/05/2024 | 4.11 | -5.63 % | 0 | 4.09 | 4.29 | 3.99 |
20/05/2024 | 4.16 | -0.24 % | 0 | 4.21 | 4.47 | 4.00 |