Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.26 | +2.48 % | 0 | 7.94 | 8.64 | 7.81 |
15/05/2024 | 8.03 | -3.25 % | 0 | 8.62 | 8.65 | 7.81 |
16/05/2024 | 8.11 | +0.93 % | 0 | 8.18 | 8.58 | 8.02 |
17/05/2024 | 8.03 | -3.14 % | 0 | 8.02 | 8.15 | 7.96 |
20/05/2024 | 8.12 | -0.06 % | 0 | 8.14 | 8.29 | 8.02 |