Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 21.20 | -0.28 % | 0 | 21.52 | 21.65 | 20.84 |
15/05/2024 | 21.43 | +2. % | 0 | 20.85 | 21.65 | 20.83 |
16/05/2024 | 21.35 | +0.33 % | 0 | 21.29 | 21.78 | 20.55 |
17/05/2024 | 21.43 | +1.9 % | 0 | 21.44 | 21.49 | 21.31 |
20/05/2024 | 21.35 | +0.71 % | 0 | 21.33 | 21.45 | 21.18 |