| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.37 | -1.7 % | 0 | 8.42 | 8.56 | 7.74 |
| 16/10/2026 | 8.70 | +3.14 % | 0 | 8.60 | 8.89 | 8.46 |
| 19/10/2026 | 8.40 | -2.1 % | 0 | 8.75 | 8.78 | 8.20 |
| 20/10/2026 | 8.24 | -2.83 % | 0 | 8.26 | 8.40 | 7.92 |
| 21/10/2026 | 8.48 | +2.23 % | 0 | 8.18 | 8.53 | 8.10 |