| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.25 | -0.87 % | 0 | 10.28 | 10.79 | 9.41 |
| 16/10/2026 | 10.56 | +3.23 % | 0 | 10.46 | 10.81 | 10.05 |
| 19/10/2026 | 10.33 | -0.24 % | 0 | 10.59 | 10.71 | 9.92 |
| 20/10/2026 | 10.35 | +0.88 % | 0 | 10.18 | 10.41 | 9.70 |
| 21/10/2026 | 10.35 | +3.29 % | 0 | 10.04 | 10.44 | 9.88 |