| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.19 | +1.68 % | 0 | 8.22 | 8.85 | 8.18 |
| 16/10/2026 | 8.00 | -2.26 % | 0 | 7.97 | 8.22 | 7.86 |
| 19/10/2026 | 8.13 | +0.93 % | 0 | 7.94 | 8.36 | 7.94 |
| 20/10/2026 | 8.43 | +3.5 % | 0 | 8.40 | 8.68 | 8.28 |
| 21/10/2026 | 8.17 | -1.57 % | 0 | 8.44 | 8.57 | 8.14 |