| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.80 | +1.69 % | 0 | 4.83 | 5.01 | 4.77 |
| 16/10/2026 | 4.59 | -3.97 % | 0 | 4.62 | 4.84 | 4.56 |
| 19/10/2026 | 4.86 | +3.96 % | 0 | 4.65 | 4.92 | 4.65 |
| 20/10/2026 | 4.91 | +3.7 % | 0 | 4.92 | 5.22 | 4.82 |
| 21/10/2026 | 4.73 | -2.38 % | 0 | 5.00 | 5.06 | 4.70 |