| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.13 | +2.74 % | 0 | 4.09 | 4.25 | 4.08 |
| 16/10/2026 | 3.91 | -3.22 % | 0 | 3.89 | 4.09 | 3.83 |
| 19/10/2026 | 4.16 | +5.58 % | 0 | 3.95 | 4.19 | 3.95 |
| 20/10/2026 | 4.33 | +8.4 % | 0 | 4.18 | 4.41 | 4.06 |
| 21/10/2026 | 4.00 | -2.56 % | 0 | 4.24 | 4.28 | 3.98 |