| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.06 | -3.8 % | 0 | 5.05 | 5.10 | 4.71 |
| 16/10/2026 | 5.31 | +3.61 % | 0 | 5.24 | 5.41 | 5.11 |
| 19/10/2026 | 4.97 | -5.79 % | 0 | 5.41 | 5.42 | 4.94 |
| 20/10/2026 | 4.82 | -5.86 % | 0 | 5.05 | 5.05 | 4.67 |
| 21/10/2026 | 5.09 | +2.21 % | 0 | 4.83 | 5.09 | 4.76 |