| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.83 | -2.83 % | 0 | 5.82 | 5.87 | 5.41 |
| 16/10/2026 | 6.07 | +3.76 % | 0 | 6.02 | 6.20 | 5.86 |
| 19/10/2026 | 5.74 | -4.89 % | 0 | 6.18 | 6.19 | 5.71 |
| 20/10/2026 | 5.64 | -4.24 % | 0 | 5.81 | 5.83 | 5.41 |
| 21/10/2026 | 5.86 | +2.09 % | 0 | 5.60 | 5.90 | 5.53 |