| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.03 | +3.74 % | 0 | 13.93 | 14.63 | 13.53 |
| 15/04/2026 | 13.97 | -0.46 % | 0 | 14.20 | 14.63 | 13.38 |
| 16/04/2026 | 13.90 | +0. % | 0 | 14.08 | 14.59 | 13.40 |
| 17/04/2026 | 7.84 | -44.08 % | 0 | 6.50 | 9.30 | 5.76 |
| 20/04/2026 | 8.30 | +6.14 % | 0 | 7.69 | 10.60 | 6.11 |