| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.29 | +0. % | 0 | 8.31 | 8.72 | 7.87 |
| 02/06/2026 | 8.34 | +0.18 % | 0 | 8.68 | 9.16 | 8.05 |
| 03/06/2026 | 8.33 | -0.95 % | 0 | 8.43 | 8.73 | 8.04 |
| 04/06/2026 | 8.22 | -2.14 % | 0 | 8.39 | 8.73 | 7.84 |
| 05/06/2026 | 8.22 | +0.43 % | 0 | 8.35 | 8.64 | 7.93 |