| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.84 | -1.11 % | 0 | 13.61 | 14.53 | 13.01 |
| 24/11/2025 | 14.51 | +5.41 % | 0 | 14.01 | 14.94 | 13.42 |
| 25/11/2025 | 14.78 | +6.14 % | 0 | 14.00 | 14.78 | 13.20 |
| 26/11/2025 | 14.02 | -1.86 % | 0 | 14.43 | 14.65 | 13.45 |
| 27/11/2025 | 13.93 | -0.57 % | 0 | 14.03 | 14.59 | 13.42 |