| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.40 | +3.73 % | 0 | 6.18 | 6.61 | 5.59 |
| 17/07/2026 | 6.20 | -3.2 % | 0 | 6.39 | 7.03 | 5.83 |
| 20/07/2026 | 6.33 | +0.96 % | 0 | 6.13 | 6.66 | 5.89 |
| 21/07/2026 | 6.53 | +2.43 % | 0 | 6.45 | 6.80 | 6.12 |
| 22/07/2026 | 6.48 | -0.23 % | 0 | 6.44 | 6.79 | 6.26 |