| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.44 | +3.12 % | 0 | 7.22 | 7.90 | 6.90 |
| 01/09/2026 | 6.90 | -3.77 % | 0 | 7.12 | 7.52 | 6.02 |
| 02/09/2026 | 6.35 | -4.44 % | 0 | 6.60 | 6.99 | 6.27 |
| 03/09/2026 | 7.09 | +9.17 % | 0 | 6.58 | 7.71 | 5.97 |
| 04/09/2026 | 7.27 | +4.01 % | 0 | 7.40 | 7.86 | 6.77 |