| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.03 | -5.3 % | 0 | 19.15 | 19.71 | 17.40 |
| 07/01/2026 | 18.39 | +1.91 % | 0 | 18.34 | 19.26 | 17.55 |
| 08/01/2026 | 18.03 | -1.88 % | 0 | 18.20 | 18.84 | 17.51 |
| 09/01/2026 | 17.78 | -1.25 % | 0 | 18.06 | 18.71 | 17.21 |
| 12/01/2026 | 17.70 | -0.23 % | 0 | 17.64 | 18.33 | 17.03 |