| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.39 | -0.3 % | 0 | 8.42 | 9.10 | 8.04 |
| 01/09/2026 | 7.88 | -5.91 % | 0 | 8.31 | 8.77 | 7.21 |
| 02/09/2026 | 7.79 | -0.7 % | 0 | 7.80 | 8.25 | 7.41 |
| 03/09/2026 | 7.99 | +4.04 % | 0 | 7.78 | 8.91 | 7.27 |
| 04/09/2026 | 8.49 | +3.79 % | 0 | 8.60 | 9.15 | 7.87 |