| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.00 | +9.44 % | 0 | 7.29 | 8.05 | 6.91 |
| 16/07/2026 | 7.98 | +3.04 % | 0 | 7.74 | 8.24 | 7.09 |
| 17/07/2026 | 7.46 | -6.34 % | 0 | 7.95 | 8.65 | 7.34 |
| 20/07/2026 | 7.94 | +1.08 % | 0 | 7.69 | 8.28 | 7.37 |
| 21/07/2026 | 8.10 | +1.95 % | 0 | 8.02 | 8.43 | 7.66 |