| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.21 | -4.95 % | 0 | 14.56 | 15.49 | 13.99 |
| 24/11/2025 | 14.37 | -2.38 % | 0 | 14.97 | 15.97 | 14.33 |
| 25/11/2025 | 15.20 | +2.19 % | 0 | 14.96 | 15.79 | 14.11 |
| 26/11/2025 | 14.94 | -2. % | 0 | 15.38 | 15.80 | 14.33 |
| 27/11/2025 | 14.93 | -0.27 % | 0 | 14.99 | 15.63 | 14.59 |