| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.88 | -3.52 % | 0 | 10.24 | 11.04 | 9.78 |
| 02/06/2026 | 10.35 | +0.83 % | 0 | 10.63 | 11.02 | 9.91 |
| 03/06/2026 | 10.67 | +2.99 % | 0 | 10.36 | 10.77 | 9.90 |
| 04/06/2026 | 10.18 | -1.6 % | 0 | 10.34 | 10.75 | 9.49 |
| 05/06/2026 | 10.51 | +3.65 % | 0 | 10.30 | 10.67 | 9.78 |