| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.75 | -0.94 % | 0 | 15.52 | 16.54 | 14.83 |
| 24/11/2025 | 15.29 | -2.43 % | 0 | 15.93 | 16.96 | 15.28 |
| 25/11/2025 | 15.53 | -1.93 % | 0 | 15.92 | 16.80 | 15.03 |
| 26/11/2025 | 15.92 | -1.73 % | 0 | 16.35 | 16.57 | 15.19 |
| 27/11/2025 | 15.90 | -0.22 % | 0 | 15.95 | 16.62 | 15.50 |