| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.38 | +1.09 % | 0 | 8.26 | 9.10 | 7.84 |
| 16/07/2026 | 8.96 | +2.81 % | 0 | 8.73 | 9.27 | 8.06 |
| 17/07/2026 | 9.07 | +1.45 % | 0 | 8.94 | 9.64 | 8.32 |
| 20/07/2026 | 8.87 | +0.28 % | 0 | 8.67 | 9.32 | 8.31 |
| 21/07/2026 | 9.40 | +5.33 % | 0 | 9.00 | 9.46 | 8.55 |