| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.36 | -8.25 % | 0 | 20.13 | 20.68 | 18.36 |
| 07/01/2026 | 19.35 | +1.79 % | 0 | 19.31 | 20.23 | 18.53 |
| 08/01/2026 | 18.99 | -1.81 % | 0 | 19.18 | 19.84 | 18.33 |
| 09/01/2026 | 18.75 | -1.16 % | 0 | 19.03 | 19.68 | 18.17 |
| 12/01/2026 | 18.67 | -0.21 % | 0 | 18.61 | 19.31 | 17.99 |