| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.05 | -4.41 % | 0 | 21.10 | 21.66 | 19.35 |
| 07/01/2026 | 20.33 | +1.75 % | 0 | 20.29 | 21.20 | 19.51 |
| 08/01/2026 | 19.96 | -1.72 % | 0 | 20.16 | 20.82 | 19.31 |
| 09/01/2026 | 19.72 | -1.05 % | 0 | 20.00 | 20.66 | 19.14 |
| 12/01/2026 | 19.64 | -0.15 % | 0 | 19.59 | 20.29 | 18.97 |