| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.95 | -4.33 % | 0 | 10.41 | 11.10 | 9.94 |
| 01/09/2026 | 9.89 | -4.68 % | 0 | 10.31 | 10.79 | 9.20 |
| 02/09/2026 | 9.38 | -4.67 % | 0 | 9.79 | 10.35 | 9.31 |
| 03/09/2026 | 10.28 | +6.2 % | 0 | 9.77 | 10.91 | 9.15 |
| 04/09/2026 | 10.46 | +2.75 % | 0 | 10.59 | 11.31 | 9.78 |