| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.61 | +0. % | 0 | 33.60 | 34.35 | 32.79 |
| 01/09/2026 | 33.48 | -0.48 % | 0 | 33.70 | 34.90 | 32.99 |
| 02/09/2026 | 34.28 | +0.31 % | 0 | 34.28 | 35.00 | 33.42 |
| 03/09/2026 | 34.41 | +0.23 % | 0 | 34.24 | 34.94 | 32.97 |
| 04/09/2026 | 32.88 | -2.81 % | 0 | 33.42 | 34.30 | 32.76 |