| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 34.38 | -1.06 % | 0 | 34.80 | 35.62 | 33.63 |
| 16/07/2026 | 33.44 | -2.73 % | 0 | 34.39 | 35.10 | 33.44 |
| 17/07/2026 | 35.06 | +2.83 % | 0 | 34.12 | 35.06 | 33.37 |
| 20/07/2026 | 34.20 | -0.29 % | 0 | 34.40 | 35.14 | 33.51 |
| 21/07/2026 | 34.78 | +1.8 % | 0 | 34.11 | 34.79 | 33.29 |