| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.60 | +2.24 % | 0 | 32.88 | 33.66 | 32.03 |
| 02/06/2026 | 32.79 | -0.15 % | 0 | 32.49 | 33.50 | 31.72 |
| 03/06/2026 | 32.14 | -1.83 % | 0 | 32.75 | 33.51 | 32.06 |
| 04/06/2026 | 32.95 | +0.61 % | 0 | 32.77 | 33.73 | 32.18 |
| 05/06/2026 | 32.99 | +0.12 % | 0 | 32.81 | 33.62 | 32.13 |