| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.71 | -3.51 % | 0 | 29.80 | 30.62 | 28.68 |
| 16/07/2026 | 29.85 | +1.58 % | 0 | 29.39 | 30.10 | 28.47 |
| 17/07/2026 | 28.64 | -1.55 % | 0 | 29.12 | 30.06 | 28.37 |
| 20/07/2026 | 29.20 | -0.34 % | 0 | 29.40 | 30.14 | 28.50 |
| 21/07/2026 | 29.12 | -0.14 % | 0 | 29.11 | 29.83 | 28.29 |