| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.93 | +0.23 % | 0 | 27.88 | 28.66 | 27.03 |
| 02/06/2026 | 27.82 | -0.07 % | 0 | 27.49 | 28.50 | 26.65 |
| 03/06/2026 | 27.85 | +0.38 % | 0 | 27.75 | 28.51 | 27.06 |
| 04/06/2026 | 28.65 | +3.23 % | 0 | 27.77 | 28.73 | 27.08 |
| 05/06/2026 | 27.99 | +0.14 % | 0 | 27.81 | 28.62 | 27.13 |