| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.61 | +0. % | 0 | 28.60 | 29.35 | 27.79 |
| 01/09/2026 | 29.86 | +4.26 % | 0 | 28.70 | 29.90 | 27.99 |
| 02/09/2026 | 29.28 | +0.36 % | 0 | 29.28 | 29.98 | 28.42 |
| 03/09/2026 | 29.41 | +0.27 % | 0 | 29.24 | 29.93 | 27.97 |
| 04/09/2026 | 27.88 | -3.3 % | 0 | 28.42 | 29.30 | 27.76 |