| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.15 | -0.96 % | 0 | 24.39 | 25.10 | 23.47 |
| 17/07/2026 | 24.34 | +1.04 % | 0 | 24.12 | 25.06 | 23.43 |
| 20/07/2026 | 24.19 | -0.45 % | 0 | 24.40 | 25.14 | 23.53 |
| 21/07/2026 | 24.72 | +2.3 % | 0 | 24.11 | 24.83 | 23.29 |
| 22/07/2026 | 23.97 | -0.31 % | 0 | 24.08 | 24.75 | 23.30 |