| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.55 | +1.33 % | 0 | 12.73 | 13.25 | 12.14 |
| 24/11/2025 | 12.22 | -3.02 % | 0 | 12.36 | 12.51 | 11.88 |
| 25/11/2025 | 12.09 | -2.85 % | 0 | 12.34 | 12.83 | 11.88 |
| 26/11/2025 | 12.32 | +2.03 % | 0 | 11.94 | 12.50 | 11.73 |
| 27/11/2025 | 12.34 | -0.08 % | 0 | 12.31 | 12.49 | 12.11 |