| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.56 | +10.01 % | 0 | 8.62 | 9.64 | 8.58 |
| 07/01/2026 | 9.34 | -1.94 % | 0 | 9.30 | 9.69 | 8.84 |
| 08/01/2026 | 9.63 | +4.17 % | 0 | 9.47 | 9.84 | 9.30 |
| 09/01/2026 | 9.79 | +2.25 % | 0 | 9.55 | 9.98 | 9.36 |
| 12/01/2026 | 9.86 | +0.66 % | 0 | 9.91 | 10.25 | 9.42 |