| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.64 | +0.17 % | 0 | 17.60 | 18.35 | 16.79 |
| 01/09/2026 | 18.19 | +3.09 % | 0 | 17.70 | 18.90 | 16.99 |
| 02/09/2026 | 17.61 | -3.08 % | 0 | 18.28 | 19.00 | 17.42 |
| 03/09/2026 | 17.72 | -3.36 % | 0 | 18.24 | 18.94 | 16.98 |
| 04/09/2026 | 17.56 | -1.54 % | 0 | 17.42 | 18.30 | 16.76 |