| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.24 | -4.18 % | 0 | 11.33 | 11.58 | 10.67 |
| 15/04/2026 | 11.29 | +0.58 % | 0 | 11.11 | 11.80 | 10.89 |
| 16/04/2026 | 11.32 | -0.31 % | 0 | 11.22 | 11.75 | 10.86 |
| 17/04/2026 | 18.84 | +67.47 % | 0 | 18.92 | 19.46 | 16.02 |
| 20/04/2026 | 16.97 | -2.28 % | 0 | 17.62 | 18.69 | 15.14 |