| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/04/2026 | 16.44 | +59.77 % | 0 | 17.92 | 18.44 | 15.13 |
| 20/04/2026 | 15.99 | -2.26 % | 0 | 16.62 | 17.73 | 14.09 |
| 21/04/2026 | 15.91 | -0.06 % | 0 | 15.79 | 16.59 | 14.76 |
| 22/04/2026 | 16.66 | +4.42 % | 0 | 15.83 | 16.68 | 15.27 |
| 23/04/2026 | 16.03 | +0.16 % | 0 | 15.84 | 16.74 | 15.02 |