| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.15 | -1.4 % | 0 | 16.39 | 17.10 | 15.47 |
| 17/07/2026 | 17.06 | +6. % | 0 | 16.12 | 17.06 | 15.43 |
| 20/07/2026 | 16.86 | +3.44 % | 0 | 16.40 | 17.14 | 15.53 |
| 21/07/2026 | 16.69 | +3.28 % | 0 | 16.11 | 16.77 | 15.29 |
| 22/07/2026 | 16.05 | +0.03 % | 0 | 16.08 | 16.75 | 15.29 |