| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.94 | +0.5 % | 0 | 14.88 | 15.57 | 13.94 |
| 02/06/2026 | 14.79 | -0.34 % | 0 | 14.49 | 15.42 | 13.85 |
| 03/06/2026 | 14.22 | -3.56 % | 0 | 14.75 | 15.50 | 14.13 |
| 04/06/2026 | 15.20 | +3.02 % | 0 | 14.77 | 15.37 | 14.20 |
| 05/06/2026 | 14.99 | +0.27 % | 0 | 14.82 | 15.54 | 14.21 |