| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.57 | -0.27 % | 0 | 14.60 | 15.30 | 13.86 |
| 01/09/2026 | 15.19 | +3.76 % | 0 | 14.70 | 15.83 | 14.07 |
| 02/09/2026 | 15.24 | +0.43 % | 0 | 15.28 | 15.94 | 14.45 |
| 03/09/2026 | 14.70 | -4.14 % | 0 | 15.24 | 15.95 | 14.06 |
| 04/09/2026 | 13.94 | -6. % | 0 | 14.42 | 15.26 | 13.83 |