| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.90 | +0.29 % | 0 | 13.88 | 14.53 | 13.04 |
| 02/06/2026 | 13.79 | -0.36 % | 0 | 13.49 | 14.38 | 12.82 |
| 03/06/2026 | 13.80 | +0.44 % | 0 | 13.75 | 14.50 | 13.14 |
| 04/06/2026 | 13.99 | +1.75 % | 0 | 13.77 | 14.33 | 13.07 |
| 05/06/2026 | 14.00 | +0.32 % | 0 | 13.82 | 14.40 | 13.17 |