| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.64 | +0.22 % | 0 | 13.60 | 14.30 | 12.91 |
| 01/09/2026 | 14.17 | +3.85 % | 0 | 13.70 | 14.83 | 13.12 |
| 02/09/2026 | 14.24 | +0.49 % | 0 | 14.28 | 14.93 | 13.50 |
| 03/09/2026 | 13.70 | -4.4 % | 0 | 14.24 | 14.87 | 13.11 |
| 04/09/2026 | 12.99 | -6.07 % | 0 | 13.42 | 14.26 | 12.81 |