| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.97 | +1.49 % | 0 | 14.80 | 15.59 | 13.74 |
| 16/07/2026 | 14.15 | -1.6 % | 0 | 14.39 | 15.03 | 13.54 |
| 17/07/2026 | 14.96 | +6.14 % | 0 | 14.12 | 15.03 | 13.43 |
| 20/07/2026 | 14.18 | -0.87 % | 0 | 14.40 | 15.05 | 13.56 |
| 21/07/2026 | 14.01 | -1.06 % | 0 | 14.11 | 14.72 | 13.39 |