| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.94 | +0.58 % | 0 | 12.88 | 13.49 | 12.20 |
| 02/06/2026 | 13.32 | +3.74 % | 0 | 12.49 | 13.34 | 11.84 |
| 03/06/2026 | 13.34 | +4.67 % | 0 | 12.75 | 13.51 | 12.14 |
| 04/06/2026 | 12.45 | -2.39 % | 0 | 12.77 | 13.28 | 12.07 |
| 05/06/2026 | 12.45 | -3.9 % | 0 | 12.82 | 13.46 | 12.30 |