| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.60 | -5.87 % | 0 | 13.39 | 14.03 | 12.59 |
| 17/07/2026 | 12.79 | -2.33 % | 0 | 13.12 | 13.90 | 12.43 |
| 20/07/2026 | 13.19 | -0.86 % | 0 | 13.40 | 14.01 | 12.61 |
| 21/07/2026 | 13.03 | -0.99 % | 0 | 13.11 | 13.73 | 12.44 |
| 22/07/2026 | 13.06 | +0.15 % | 0 | 13.08 | 13.61 | 12.44 |