| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.88 | +0.17 % | 0 | 11.88 | 12.45 | 11.03 |
| 02/06/2026 | 11.81 | -0.3 % | 0 | 11.48 | 12.30 | 10.91 |
| 03/06/2026 | 11.85 | +0.89 % | 0 | 11.75 | 12.51 | 11.14 |
| 04/06/2026 | 12.45 | +5.91 % | 0 | 11.78 | 12.45 | 11.29 |
| 05/06/2026 | 12.00 | +0.38 % | 0 | 11.81 | 12.42 | 11.17 |