| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.41 | +2.32 % | 0 | 6.58 | 6.87 | 6.12 |
| 24/11/2025 | 6.14 | -4.36 % | 0 | 6.25 | 6.39 | 5.90 |
| 25/11/2025 | 5.97 | -5.09 % | 0 | 6.21 | 6.70 | 5.97 |
| 26/11/2025 | 6.10 | +1.67 % | 0 | 5.91 | 6.39 | 5.75 |
| 27/11/2025 | 6.25 | +1.13 % | 0 | 6.20 | 6.35 | 6.10 |