| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.65 | +2.14 % | 0 | 12.39 | 13.03 | 11.64 |
| 17/07/2026 | 12.36 | +2.23 % | 0 | 12.12 | 12.92 | 11.43 |
| 20/07/2026 | 12.16 | -1.14 % | 0 | 12.41 | 12.96 | 11.66 |
| 21/07/2026 | 12.04 | -0.99 % | 0 | 12.11 | 12.68 | 11.47 |
| 22/07/2026 | 12.00 | -0.33 % | 0 | 12.08 | 12.57 | 11.46 |