| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.26 | -4.2 % | 0 | 1.23 | 1.43 | 1.21 |
| 24/11/2025 | 1.32 | +6.91 % | 0 | 1.30 | 1.60 | 1.24 |
| 25/11/2025 | 1.39 | +9.45 % | 0 | 1.26 | 1.44 | 1.12 |
| 26/11/2025 | 1.28 | -6.93 % | 0 | 1.39 | 1.53 | 1.22 |
| 27/11/2025 | 1.26 | -1.18 % | 0 | 1.27 | 1.34 | 1.23 |