| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.94 | +0.66 % | 0 | 9.88 | 10.37 | 9.35 |
| 02/06/2026 | 10.19 | +3.51 % | 0 | 9.49 | 10.21 | 9.12 |
| 03/06/2026 | 9.85 | +0.97 % | 0 | 9.76 | 10.53 | 9.38 |
| 04/06/2026 | 10.35 | +6.15 % | 0 | 9.78 | 10.68 | 9.68 |
| 05/06/2026 | 10.34 | +3.87 % | 0 | 9.81 | 10.54 | 9.45 |