| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.10 | +5.71 % | 0 | 5.14 | 5.49 | 4.74 |
| 24/11/2025 | 4.79 | -3.04 % | 0 | 4.81 | 4.92 | 4.51 |
| 25/11/2025 | 4.55 | -5.9 % | 0 | 4.76 | 5.07 | 4.55 |
| 26/11/2025 | 4.74 | +3.49 % | 0 | 4.51 | 4.91 | 4.37 |
| 27/11/2025 | 4.77 | +0.63 % | 0 | 4.75 | 4.82 | 4.67 |