| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.27 | -3.54 % | 0 | 9.60 | 10.30 | 9.09 |
| 01/09/2026 | 10.18 | +5.55 % | 0 | 9.70 | 10.83 | 9.25 |
| 02/09/2026 | 10.24 | +0.64 % | 0 | 10.28 | 10.72 | 9.70 |
| 03/09/2026 | 9.73 | -5.86 % | 0 | 10.24 | 10.86 | 9.22 |
| 04/09/2026 | 9.54 | -3. % | 0 | 9.42 | 10.26 | 8.77 |