| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.39 | -3.4 % | 0 | 10.80 | 11.40 | 9.92 |
| 16/07/2026 | 10.15 | -2.22 % | 0 | 10.39 | 11.03 | 9.67 |
| 17/07/2026 | 10.36 | +2.63 % | 0 | 10.12 | 10.84 | 9.42 |
| 20/07/2026 | 10.20 | -1.02 % | 0 | 10.41 | 10.87 | 9.75 |
| 21/07/2026 | 10.42 | +2.51 % | 0 | 10.11 | 10.52 | 9.56 |