| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.28 | +2.64 % | 0 | 4.47 | 4.76 | 4.21 |
| 24/11/2025 | 4.08 | -5.45 % | 0 | 4.17 | 4.61 | 3.89 |
| 25/11/2025 | 4.02 | -3.83 % | 0 | 4.11 | 4.50 | 3.97 |
| 26/11/2025 | 4.18 | +5.82 % | 0 | 3.88 | 4.25 | 3.75 |
| 27/11/2025 | 4.17 | +1.96 % | 0 | 4.10 | 4.21 | 4.03 |