| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.75 | -15.08 % | 0 | 4.47 | 4.49 | 3.69 |
| 07/01/2026 | 3.95 | +5.48 % | 0 | 3.93 | 4.21 | 3.73 |
| 08/01/2026 | 3.74 | -5.92 % | 0 | 3.88 | 4.19 | 3.67 |
| 09/01/2026 | 3.63 | -2.42 % | 0 | 3.74 | 3.86 | 3.57 |
| 12/01/2026 | 3.58 | +0.14 % | 0 | 3.48 | 3.65 | 3.39 |