| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.90 | +0.39 % | 0 | 3.78 | 4.21 | 3.75 |
| 03/10/2025 | 4.10 | +5.67 % | 0 | 3.82 | 4.31 | 3.35 |
| 06/10/2025 | 4.12 | +1.73 % | 0 | 4.07 | 4.82 | 4.01 |
| 07/10/2025 | 3.96 | -2.35 % | 0 | 3.98 | 4.10 | 3.81 |
| 08/10/2025 | 3.82 | -4.39 % | 0 | 4.13 | 4.41 | 3.82 |