| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.69 | +2.65 % | 0 | 3.85 | 3.96 | 3.59 |
| 24/11/2025 | 3.50 | -5.28 % | 0 | 3.57 | 3.84 | 3.31 |
| 25/11/2025 | 3.36 | -6.41 % | 0 | 3.52 | 3.88 | 3.36 |
| 26/11/2025 | 3.51 | +3.54 % | 0 | 3.31 | 3.64 | 3.19 |
| 27/11/2025 | 3.58 | +2.58 % | 0 | 3.51 | 3.62 | 3.44 |