| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.14 | +3.12 % | 0 | 3.28 | 3.41 | 3.09 |
| 24/11/2025 | 2.98 | -5.99 % | 0 | 3.03 | 3.31 | 2.81 |
| 25/11/2025 | 2.90 | -4.61 % | 0 | 2.98 | 3.21 | 2.87 |
| 26/11/2025 | 2.98 | +3.66 % | 0 | 2.80 | 3.07 | 2.68 |
| 27/11/2025 | 2.98 | +0.68 % | 0 | 2.97 | 3.04 | 2.91 |