| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.96 | -4.35 % | 0 | 3.86 | 4.20 | 3.75 |
| 24/11/2025 | 3.96 | -0.75 % | 0 | 4.11 | 4.44 | 3.96 |
| 25/11/2025 | 4.11 | +0.98 % | 0 | 4.05 | 4.35 | 3.70 |
| 26/11/2025 | 3.92 | -8.95 % | 0 | 4.34 | 4.54 | 3.92 |
| 27/11/2025 | 3.97 | -2.93 % | 0 | 4.07 | 4.18 | 3.93 |